GMEX Robotics Corporation

GMEX · NASDAQ

Prices in USD

Historical prices

GMEX Robotics Corporation (GMEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 2026156.33170.10141.75151.47151.4712,291
May 4, 2026173.34174.96150.66157.95157.952,407
May 1, 2026178.20202.50148.39173.34173.348,193
Apr 30, 2026147.42174.07138.35170.10170.103,935
Apr 29, 2026158.19161.60136.08153.09153.095,408
Apr 28, 2026200.72201.29181.44192.78192.7812,166
Apr 27, 2026223.40225.67188.24214.33214.334,807
Apr 24, 2026227.37413.91227.37265.36265.36152,281
Apr 23, 2026219.43221.13198.45212.06212.062,233
Apr 22, 2026216.03226.80204.12221.13221.131,319
Apr 21, 2026265.92265.92198.45209.79209.795,144
Apr 20, 2026259.69424.68256.85289.17289.1740,714
Apr 17, 2026289.17305.05261.39261.95261.95919
Apr 16, 2026289.17289.17272.16283.50283.50274
Apr 15, 2026294.84294.84275.56288.60288.60300
Apr 14, 2026294.84294.84281.80292.57292.57186
Apr 13, 2026277.26293.71257.42286.33286.33448
Apr 10, 2026283.50290.30256.28270.46270.46362
Apr 9, 2026278.96290.30266.49277.83277.83405
Apr 8, 2026290.87293.71275.56281.80281.80413
Apr 7, 2026293.71310.15277.83281.23281.23429
Apr 6, 2026305.61331.13289.17314.12314.12552
Apr 2, 2026280.67293.71256.85293.71293.71569
Apr 1, 2026347.57352.11273.29286.33286.33938
Mar 31, 2026328.86361.75323.19340.20340.20566