No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 333.40 | 385.56 | 319.79 | 326.02 | 326.02 | 1,021 |
| Mar 27, 2026 | 606.69 | 606.69 | 323.19 | 354.38 | 354.38 | 14,844 |
| Mar 26, 2026 | 510.30 | 518.80 | 413.91 | 510.30 | 510.30 | 2,026 |
| Mar 25, 2026 | 606.69 | 606.69 | 515.40 | 532.41 | 532.41 | 523 |
| Mar 24, 2026 | 589.68 | 646.38 | 536.95 | 584.01 | 584.01 | 4,197 |
| Mar 23, 2026 | 663.39 | 708.75 | 567.00 | 635.04 | 635.04 | 80,410 |
| Mar 20, 2026 | 498.96 | 498.96 | 407.11 | 470.61 | 470.61 | 246 |
| Mar 19, 2026 | 487.62 | 510.30 | 481.95 | 510.30 | 510.30 | 53 |
| Mar 18, 2026 | 497.83 | 521.64 | 481.95 | 512.00 | 512.00 | 135 |
| Mar 17, 2026 | 549.99 | 549.99 | 505.20 | 527.31 | 527.31 | 242 |
| Mar 16, 2026 | 669.06 | 669.06 | 584.01 | 612.36 | 612.36 | 222 |
| Mar 13, 2026 | 737.10 | 759.78 | 601.02 | 669.06 | 669.06 | 538 |
| Mar 12, 2026 | 941.22 | 961.63 | 737.10 | 867.51 | 867.51 | 6,821 |
| Mar 11, 2026 | 975.24 | 1,105.65 | 935.55 | 1,082.97 | 1,082.97 | 1,895 |
| Mar 10, 2026 | 895.86 | 912.87 | 816.48 | 895.86 | 895.86 | 63 |
| Mar 9, 2026 | 952.56 | 958.23 | 873.18 | 901.53 | 901.53 | 86 |
| Mar 6, 2026 | 805.14 | 1,014.93 | 799.47 | 969.57 | 969.57 | 83 |
| Mar 5, 2026 | 782.46 | 861.84 | 765.45 | 799.47 | 799.47 | 83 |
| Mar 4, 2026 | 776.79 | 799.47 | 759.78 | 788.13 | 788.13 | 38 |
| Mar 3, 2026 | 782.46 | 816.48 | 751.28 | 776.79 | 776.79 | 64 |
| Mar 2, 2026 | 895.86 | 895.86 | 782.46 | 793.80 | 793.80 | 66 |
| Feb 27, 2026 | 958.23 | 958.23 | 907.20 | 924.21 | 924.21 | 35 |
| Feb 26, 2026 | 963.90 | 992.25 | 935.55 | 963.90 | 963.90 | 72 |
| Feb 25, 2026 | 1,003.59 | 1,009.26 | 935.55 | 952.56 | 952.56 | 65 |
| Feb 24, 2026 | 980.91 | 1,020.60 | 975.24 | 997.92 | 997.92 | 47 |
Dates identify the start of each price period.