GMEX Robotics Corporation

GMEX · NASDAQ

Prices in USD

Historical prices

GMEX Robotics Corporation (GMEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261,054.621,054.62935.55975.24975.2475
Feb 20, 20261,139.671,162.351,065.961,077.301,077.3034
Feb 19, 20261,139.671,179.361,111.321,145.341,145.3456
Feb 18, 20261,077.301,156.681,077.301,122.661,122.6645
Feb 17, 20261,151.011,224.721,084.671,088.641,088.6448
Feb 13, 20261,094.311,162.351,094.311,128.331,128.3351
Feb 12, 20261,168.021,168.021,082.971,099.981,099.9852
Feb 11, 20261,173.691,213.381,122.661,134.001,134.0064
Feb 10, 20261,287.091,292.761,156.681,190.701,190.7075
Feb 9, 20261,196.371,304.101,196.371,230.391,230.39120
Feb 6, 20261,037.611,230.39980.911,190.701,190.70350
Feb 5, 20261,156.681,190.701,054.621,065.961,065.96164
Feb 4, 20261,360.801,428.841,207.711,219.051,219.05249
Feb 3, 20261,332.451,440.181,321.111,326.781,326.7896
Feb 2, 20261,383.481,465.691,258.741,411.831,411.83210
Jan 30, 20261,570.591,570.591,332.451,383.481,383.48319
Jan 29, 20261,576.261,587.601,389.151,496.881,496.88384
Jan 28, 20261,661.311,681.161,502.551,610.281,610.28412
Jan 27, 20261,780.381,787.751,587.601,675.481,675.481,335
Jan 26, 20261,995.841,995.841,604.611,752.031,752.03986
Jan 23, 20262,075.222,182.951,927.801,995.841,995.842,628
Jan 22, 20261,854.092,012.851,791.721,910.791,910.79595
Jan 21, 20261,701.001,842.751,678.321,729.351,729.35224
Jan 20, 20261,803.061,803.061,701.001,701.001,701.00150
Jan 16, 20261,854.091,927.801,814.401,825.741,825.74200