No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 60.00 | 60.00 | 57.00 | 58.00 | 58.00 | 172,529,300 |
| Aug 21, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | 81,344,800 |
| Aug 20, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | 157,797,000 |
| Aug 19, 2026 | 62.00 | 62.00 | 59.00 | 60.00 | 60.00 | 110,680,200 |
| Aug 18, 2026 | 60.00 | 64.00 | 59.00 | 61.00 | 61.00 | 332,084,300 |
| Aug 14, 2026 | 60.00 | 63.00 | 58.00 | 59.00 | 59.00 | 521,256,200 |
| Aug 13, 2026 | 63.00 | 65.00 | 58.00 | 60.00 | 60.00 | 332,243,900 |
| Aug 12, 2026 | 62.00 | 63.00 | 59.00 | 62.00 | 62.00 | 381,354,100 |
| Aug 11, 2026 | 70.00 | 71.00 | 61.00 | 62.00 | 62.00 | 1,534,775,700 |
| Aug 10, 2026 | 55.00 | 71.00 | 54.00 | 71.00 | 71.00 | 2,840,533,700 |
| Aug 7, 2026 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 57,895,900 |
| Aug 6, 2026 | 55.00 | 55.00 | 53.00 | 55.00 | 55.00 | 87,239,800 |
| Aug 5, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 63,949,000 |
| Aug 4, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 44,190,200 |
| Aug 3, 2026 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 51,616,500 |
| Jul 31, 2026 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | 136,396,000 |
| Jul 30, 2026 | 55.00 | 56.00 | 54.00 | 55.00 | 55.00 | 107,313,900 |
| Jul 29, 2026 | 55.00 | 56.00 | 54.00 | 56.00 | 56.00 | 67,138,100 |
| Jul 28, 2026 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | 82,248,200 |
| Jul 27, 2026 | 54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 77,368,600 |
| Jul 24, 2026 | 55.00 | 55.00 | 52.00 | 54.00 | 54.00 | 92,426,300 |
| Jul 23, 2026 | 53.00 | 55.00 | 52.00 | 55.00 | 55.00 | 119,036,200 |
| Jul 22, 2026 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 75,273,100 |
| Jul 21, 2026 | 53.00 | 54.00 | 52.00 | 54.00 | 54.00 | 82,031,700 |
| Jul 20, 2026 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | 36,366,500 |
Dates identify the start of each price period.