No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 53.00 | 53.00 | 51.00 | 53.00 | 53.00 | 49,205,500 |
| Jul 16, 2026 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 42,977,000 |
| Jul 15, 2026 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 65,877,700 |
| Jul 14, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 35,093,900 |
| Jul 13, 2026 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 51,445,700 |
| Jul 10, 2026 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 49,225,900 |
| Jul 9, 2026 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 41,563,900 |
| Jul 8, 2026 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 48,634,900 |
| Jul 7, 2026 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | 41,143,000 |
| Jul 6, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 42,011,000 |
| Jul 3, 2026 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 57,090,500 |
| Jul 2, 2026 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 28,441,200 |
| Jul 1, 2026 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 9,177,100 |
| Jun 30, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 56,204,800 |
| Jun 29, 2026 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 46,047,200 |
| Jun 26, 2026 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 10,545,400 |
| Jun 25, 2026 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 48,652,200 |
| Jun 24, 2026 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | 53,032,400 |
| Jun 23, 2026 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | 30,484,200 |
| Jun 22, 2026 | 52.00 | 54.00 | 51.00 | 52.00 | 52.00 | 58,959,600 |
| Jun 19, 2026 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 38,591,100 |
| Jun 18, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 8,591,300 |
| Jun 17, 2026 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 31,724,500 |
| Jun 15, 2026 | 52.00 | 54.00 | 51.00 | 53.00 | 53.00 | 76,320,600 |
| Jun 12, 2026 | 50.00 | 53.00 | 50.00 | 52.00 | 52.00 | 79,460,400 |
Dates identify the start of each price period.