PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK) Historical Stock Prices

PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK), daily historical prices. Prices in IDR.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	50.00	51.00	50.00	50.00	50.00	51,576,000
Jun 10, 2026	50.00	51.00	50.00	50.00	50.00	72,724,800
Jun 9, 2026	50.00	52.00	50.00	50.00	50.00	87,794,000
Jun 8, 2026	50.00	50.00	50.00	50.00	50.00	15,655,600
Jun 5, 2026	50.00	51.00	50.00	50.00	50.00	40,052,000
Jun 4, 2026	51.00	51.00	50.00	51.00	51.00	140,509,300
Jun 3, 2026	53.00	53.00	50.00	51.00	51.00	98,075,000
Jun 2, 2026	53.00	54.00	52.00	53.00	53.00	34,683,300
May 29, 2026	53.00	54.00	52.00	53.00	53.00	49,308,300
May 26, 2026	56.00	57.00	53.00	53.00	53.00	40,242,900
May 25, 2026	53.00	57.00	52.00	55.00	55.00	57,569,800
May 22, 2026	52.00	53.00	51.00	52.00	52.00	67,484,500
May 21, 2026	53.00	54.00	50.00	52.00	52.00	107,485,900
May 20, 2026	53.00	54.00	51.00	53.00	53.00	38,404,200
May 19, 2026	55.00	56.00	51.00	54.00	54.00	63,045,000
May 18, 2026	56.00	57.00	53.00	55.00	55.00	70,988,500
May 13, 2026	58.00	58.00	55.00	56.00	56.00	61,257,900
May 12, 2026	58.00	59.00	57.00	58.00	58.00	21,801,500
May 11, 2026	58.00	59.00	56.00	58.00	58.00	67,737,500
May 8, 2026	61.00	61.00	58.00	58.00	58.00	71,140,100
May 7, 2026	62.00	63.00	60.00	61.00	61.00	40,395,100
May 6, 2026	61.00	62.00	60.00	61.00	61.00	45,375,800
May 5, 2026	60.00	62.00	59.00	61.00	61.00	51,225,100
May 4, 2026	63.00	63.00	59.00	60.00	60.00	99,645,400
Apr 30, 2026	66.00	66.00	61.00	63.00	63.00	46,094,300

Historical stock data.