No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 64.00 | 66.00 | 63.00 | 66.00 | 66.00 | 63,808,200 |
| Apr 28, 2026 | 64.00 | 65.00 | 62.00 | 65.00 | 65.00 | 54,210,300 |
| Apr 27, 2026 | 61.00 | 64.00 | 61.00 | 64.00 | 64.00 | 48,538,200 |
| Apr 24, 2026 | 66.00 | 66.00 | 61.00 | 61.00 | 61.00 | 83,270,600 |
| Apr 23, 2026 | 66.00 | 68.00 | 64.00 | 65.00 | 65.00 | 61,442,200 |
| Apr 22, 2026 | 65.00 | 67.00 | 64.00 | 66.00 | 66.00 | 73,955,500 |
| Apr 21, 2026 | 66.00 | 66.00 | 63.00 | 65.00 | 65.00 | 65,883,600 |
| Apr 20, 2026 | 69.00 | 69.00 | 65.00 | 66.00 | 66.00 | 125,815,300 |
| Apr 17, 2026 | 69.00 | 70.00 | 67.00 | 68.00 | 68.00 | 73,939,300 |
| Apr 16, 2026 | 70.00 | 72.00 | 68.00 | 69.00 | 69.00 | 154,225,600 |
| Apr 15, 2026 | 70.00 | 71.00 | 67.00 | 69.00 | 69.00 | 105,619,700 |
| Apr 14, 2026 | 65.00 | 71.00 | 64.00 | 70.00 | 70.00 | 336,407,800 |
| Apr 13, 2026 | 60.00 | 65.00 | 59.00 | 64.00 | 64.00 | 171,141,100 |
| Apr 10, 2026 | 61.00 | 62.00 | 60.00 | 60.00 | 60.00 | 63,178,200 |
| Apr 9, 2026 | 60.00 | 62.00 | 59.00 | 61.00 | 61.00 | 66,816,200 |
| Apr 8, 2026 | 61.00 | 62.00 | 60.00 | 60.00 | 60.00 | 87,685,200 |
| Apr 7, 2026 | 60.00 | 62.00 | 59.00 | 60.00 | 60.00 | 61,543,600 |
| Apr 6, 2026 | 59.00 | 63.00 | 57.00 | 60.00 | 60.00 | 134,910,100 |
| Apr 2, 2026 | 63.00 | 64.00 | 60.00 | 60.00 | 60.00 | 122,534,500 |
| Apr 1, 2026 | 66.00 | 68.00 | 62.00 | 63.00 | 63.00 | 256,879,900 |
| Mar 31, 2026 | 84.00 | 85.00 | 66.00 | 66.00 | 66.00 | 1,788,146,600 |
| Mar 30, 2026 | 68.00 | 77.00 | 68.00 | 77.00 | 77.00 | 243,851,600 |
| Mar 27, 2026 | 72.00 | 72.00 | 66.00 | 70.00 | 70.00 | 173,802,400 |
| Mar 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 29,986,200 |
| Mar 25, 2026 | 60.00 | 61.00 | 58.00 | 60.00 | 60.00 | 45,726,800 |
Dates identify the start of each price period.