No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 55.00 | 59.00 | 55.00 | 58.00 | 58.00 | 21,301,100 |
| Mar 16, 2026 | 53.00 | 55.00 | 53.00 | 54.00 | 54.00 | 19,785,800 |
| Mar 13, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | 18,295,300 |
| Mar 12, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 16,269,900 |
| Mar 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 11,629,300 |
| Mar 10, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 34,010,300 |
| Mar 9, 2026 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | 33,481,700 |
| Mar 6, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | 38,790,600 |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 21,748,800 |
| Mar 4, 2026 | 59.00 | 59.00 | 55.00 | 55.00 | 55.00 | 61,066,400 |
| Mar 3, 2026 | 60.00 | 60.00 | 58.00 | 59.00 | 59.00 | 43,917,400 |
| Mar 2, 2026 | 60.00 | 63.00 | 60.00 | 61.00 | 61.00 | 55,365,300 |
| Feb 27, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 16,267,700 |
| Feb 26, 2026 | 64.00 | 64.00 | 63.00 | 64.00 | 64.00 | 22,595,700 |
| Feb 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 15,214,600 |
| Feb 24, 2026 | 66.00 | 66.00 | 64.00 | 64.00 | 64.00 | 40,472,300 |
| Feb 23, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | 49,124,900 |
| Feb 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 14,279,600 |
| Feb 19, 2026 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | 16,719,300 |
| Feb 18, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | 28,449,200 |
| Feb 13, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 12,158,900 |
| Feb 12, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | 21,260,800 |
| Feb 11, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 37,396,700 |
| Feb 10, 2026 | 69.00 | 69.00 | 67.00 | 69.00 | 69.00 | 36,223,000 |
| Feb 9, 2026 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | 14,634,600 |
Dates identify the start of each price period.