No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 44,729,100 |
| Feb 5, 2026 | 67.00 | 69.00 | 67.00 | 69.00 | 69.00 | 31,960,400 |
| Feb 4, 2026 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | 48,998,200 |
| Feb 3, 2026 | 60.00 | 64.00 | 60.00 | 64.00 | 64.00 | 33,848,800 |
| Feb 2, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 123,678,500 |
| Jan 30, 2026 | 68.00 | 68.00 | 65.00 | 65.00 | 65.00 | 75,119,400 |
| Jan 29, 2026 | 58.00 | 68.00 | 58.00 | 68.00 | 68.00 | 119,146,300 |
| Jan 28, 2026 | 69.00 | 69.00 | 64.00 | 64.00 | 64.00 | 157,882,000 |
| Jan 27, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 68,507,500 |
| Jan 26, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | 82,773,100 |
| Jan 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 60,507,800 |
| Jan 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 101,039,400 |
| Jan 21, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | 119,534,400 |
| Jan 20, 2026 | 71.00 | 74.00 | 71.00 | 74.00 | 74.00 | 186,567,400 |
| Jan 19, 2026 | 76.00 | 76.00 | 71.00 | 71.00 | 71.00 | 504,372,200 |
| Jan 15, 2026 | 75.00 | 79.00 | 75.00 | 78.00 | 78.00 | 419,149,300 |
| Jan 14, 2026 | 83.00 | 85.00 | 83.00 | 83.00 | 83.00 | 313,895,800 |
| Jan 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 92,161,900 |
| Jan 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 88,338,700 |
| Jan 9, 2026 | 70.00 | 77.00 | 70.00 | 77.00 | 77.00 | 239,698,200 |
| Jan 8, 2026 | 73.00 | 73.00 | 70.00 | 70.00 | 70.00 | 207,947,800 |
| Jan 7, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 121,830,000 |
| Jan 6, 2026 | 72.00 | 76.00 | 72.00 | 76.00 | 76.00 | 144,168,700 |
| Jan 5, 2026 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | 173,010,600 |
| Jan 2, 2026 | 79.00 | 79.00 | 74.00 | 74.00 | 74.00 | 236,765,900 |
Dates identify the start of each price period.