Global Mofy AI Limited

GMM · NASDAQ

Prices in USD

Historical prices

Global Mofy AI Limited (GMM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20262.592.632.462.562.5658,700
Aug 20, 20262.642.652.522.552.55197,700
Aug 19, 20262.682.732.612.642.6446,700
Aug 18, 20262.782.782.662.682.6845,200
Aug 17, 20262.822.852.712.732.7355,200
Aug 14, 20262.902.902.802.862.8651,300
Aug 13, 20262.932.932.802.902.9045,800
Aug 12, 20262.943.002.882.962.9675,000
Aug 11, 20262.983.022.922.972.9744,100
Aug 10, 20262.882.992.832.942.9454,400
Aug 7, 20262.973.022.882.932.9370,100
Aug 6, 20262.893.102.883.083.08191,500
Aug 5, 20262.843.102.802.952.95230,600
Aug 4, 20262.782.872.772.872.8792,000
Aug 3, 20262.732.892.732.872.87136,000
Jul 31, 20262.822.892.722.882.88211,900
Jul 30, 20262.872.872.702.862.86475,800
Jul 29, 20263.444.302.622.932.9323,049,200
Jul 28, 20262.702.852.402.472.471,645,500
Jul 27, 20262.802.902.602.702.7087,800
Jul 24, 20262.862.912.722.772.7761,500
Jul 23, 20262.822.982.742.882.88140,400
Jul 22, 20263.163.222.792.932.93346,700
Jul 21, 20263.503.502.953.173.17898,600
Jul 20, 20262.624.422.513.513.5126,741,900