No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.06 | 3.09 | 2.56 | 2.56 | 2.56 | 155,400 |
| Jul 16, 2026 | 3.14 | 3.28 | 3.05 | 3.13 | 3.13 | 145,200 |
| Jul 15, 2026 | 3.15 | 3.75 | 3.05 | 3.07 | 3.07 | 447,000 |
| Jul 14, 2026 | 2.85 | 3.47 | 2.68 | 3.39 | 3.39 | 791,300 |
| Jul 13, 2026 | 2.94 | 3.70 | 2.90 | 3.45 | 3.45 | 2,779,100 |
| Jul 10, 2026 | 5.69 | 5.79 | 3.24 | 4.57 | 4.57 | 138,578,500 |
| Jul 9, 2026 | 1.87 | 1.93 | 1.84 | 1.85 | 1.85 | 6,383,000 |
| Jul 8, 2026 | 1.87 | 1.99 | 1.80 | 1.85 | 1.85 | 87,100 |
| Jul 7, 2026 | 2.14 | 2.16 | 2.02 | 2.05 | 2.05 | 62,400 |
| Jul 6, 2026 | 2.32 | 2.35 | 2.15 | 2.21 | 2.21 | 66,700 |
| Jul 2, 2026 | 2.26 | 2.40 | 2.25 | 2.32 | 2.32 | 62,100 |
| Jul 1, 2026 | 2.25 | 2.33 | 2.25 | 2.25 | 2.25 | 37,600 |
| Jun 30, 2026 | 2.45 | 2.45 | 2.27 | 2.29 | 2.29 | 108,400 |
| Jun 29, 2026 | 2.59 | 2.60 | 2.40 | 2.40 | 2.40 | 72,800 |
| Jun 26, 2026 | 2.76 | 2.85 | 2.63 | 2.63 | 2.63 | 57,100 |
| Jun 25, 2026 | 2.84 | 2.93 | 2.77 | 2.82 | 2.82 | 87,100 |
| Jun 24, 2026 | 2.77 | 2.97 | 2.76 | 2.93 | 2.93 | 160,500 |
| Jun 23, 2026 | 2.87 | 2.98 | 2.73 | 2.84 | 2.84 | 1,051,500 |
| Jun 22, 2026 | 3.37 | 3.44 | 3.00 | 3.06 | 3.06 | 245,900 |
| Jun 18, 2026 | 3.43 | 3.74 | 3.43 | 3.50 | 3.50 | 229,900 |
| Jun 17, 2026 | 3.28 | 4.11 | 3.28 | 3.68 | 3.68 | 433,000 |
| Jun 16, 2026 | 3.42 | 3.70 | 3.27 | 3.58 | 3.58 | 656,300 |
| Jun 15, 2026 | 4.08 | 4.60 | 3.37 | 3.44 | 3.44 | 12,205,300 |
| Jun 12, 2026 | 4.36 | 4.75 | 3.12 | 3.36 | 3.36 | 35,678,200 |
| Jun 11, 2026 | 2.50 | 3.24 | 2.50 | 2.88 | 2.88 | 735,000 |
Dates identify the start of each price period.