Global Mofy AI (GMM) Historical Stock Prices

Global Mofy AI Limited (GMM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	3.35	3.35	2.80	2.95	2.95	1,324,694
Jun 9, 2026	10.65	11.75	4.60	5.40	5.40	20,349,314
Jun 8, 2026	4.40	8.60	4.10	4.50	4.50	8,250,790
Jun 5, 2026	4.25	4.25	3.80	4.05	4.05	308,002
Jun 4, 2026	5.75	5.75	4.90	5.15	5.15	272,562
Jun 3, 2026	6.30	6.30	5.95	6.25	6.25	126,402
Jun 2, 2026	6.55	6.70	6.05	6.30	6.30	214,246
Jun 1, 2026	6.50	7.50	6.00	6.85	6.85	658,396
May 29, 2026	6.85	7.35	6.50	6.85	6.85	418,640
May 28, 2026	8.15	8.25	6.55	7.50	7.50	1,621,730
May 27, 2026	10.00	10.20	8.80	9.25	9.25	1,444,008
May 26, 2026	12.50	12.50	8.90	9.15	9.15	1,213,968
May 22, 2026	18.50	18.55	13.20	13.55	13.55	418,794
May 21, 2026	51.50	62.00	44.80	48.60	48.60	12,548
May 20, 2026	71.90	74.00	70.50	72.00	72.00	1,260
May 19, 2026	77.00	77.00	71.00	72.50	72.50	458
May 18, 2026	67.50	75.00	65.00	74.50	74.50	15,254
May 15, 2026	70.00	74.00	62.00	67.00	67.00	58,714
May 14, 2026	62.50	82.00	61.50	75.50	75.50	73,740
May 13, 2026	57.50	67.50	57.00	65.00	65.00	173,470
May 12, 2026	60.00	67.50	57.50	60.00	60.00	65,930
May 11, 2026	58.50	63.50	58.50	61.50	61.50	1,348
May 8, 2026	59.00	60.00	57.00	58.50	58.50	1,518
May 7, 2026	55.00	62.50	54.50	59.00	59.00	3,216
May 6, 2026	51.00	65.00	48.15	62.50	62.50	106,142

Historical stock data.