No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 64.50 | 67.00 | 64.50 | 67.00 | 67.00 | 106 |
| May 4, 2026 | 65.50 | 68.50 | 60.00 | 61.50 | 61.50 | 72 |
| May 1, 2026 | 62.50 | 69.50 | 62.50 | 65.50 | 65.50 | 48 |
| Apr 30, 2026 | 62.50 | 67.95 | 62.50 | 63.50 | 63.50 | 84 |
| Apr 29, 2026 | 64.00 | 68.50 | 64.00 | 65.50 | 65.50 | 82 |
| Apr 28, 2026 | 68.00 | 68.00 | 62.50 | 65.50 | 65.50 | 108 |
| Apr 27, 2026 | 69.00 | 69.50 | 63.00 | 67.50 | 67.50 | 374 |
| Apr 24, 2026 | 68.00 | 73.50 | 68.00 | 68.50 | 68.50 | 50 |
| Apr 23, 2026 | 66.00 | 71.25 | 66.00 | 68.00 | 68.00 | 156 |
| Apr 22, 2026 | 61.50 | 73.50 | 58.50 | 71.00 | 71.00 | 526 |
| Apr 21, 2026 | 68.50 | 68.50 | 65.50 | 68.25 | 68.25 | 70 |
| Apr 20, 2026 | 65.50 | 68.00 | 65.50 | 68.00 | 68.00 | 138 |
| Apr 17, 2026 | 71.50 | 71.50 | 66.00 | 66.50 | 66.50 | 452 |
| Apr 16, 2026 | 75.00 | 75.00 | 72.50 | 72.50 | 72.50 | 124 |
| Apr 15, 2026 | 75.00 | 77.50 | 74.50 | 75.50 | 75.50 | 122 |
| Apr 14, 2026 | 77.90 | 77.95 | 75.15 | 76.50 | 76.50 | 88 |
| Apr 13, 2026 | 73.50 | 77.50 | 73.50 | 74.50 | 74.50 | 128 |
| Apr 10, 2026 | 74.50 | 74.50 | 70.90 | 73.50 | 73.50 | 116 |
| Apr 9, 2026 | 70.50 | 73.00 | 70.50 | 72.00 | 72.00 | 86 |
| Apr 8, 2026 | 72.25 | 75.00 | 69.50 | 71.50 | 71.50 | 302 |
| Apr 7, 2026 | 75.00 | 75.00 | 70.00 | 70.00 | 70.00 | 210 |
| Apr 6, 2026 | 77.00 | 78.50 | 72.50 | 76.00 | 76.00 | 2,100 |
| Apr 2, 2026 | 73.00 | 78.50 | 68.00 | 77.50 | 77.50 | 2,180 |
| Apr 1, 2026 | 74.50 | 75.00 | 70.50 | 73.50 | 73.50 | 2,152 |
| Mar 31, 2026 | 69.50 | 75.00 | 69.50 | 75.00 | 75.00 | 2,848 |
Dates identify the start of each price period.