Global Mofy AI (GMM) Historical Stock Prices

Global Mofy AI Limited (GMM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	69.00	73.00	68.00	72.50	72.50	3,818
Mar 27, 2026	65.50	70.50	62.75	70.00	70.00	2,356
Mar 26, 2026	53.00	73.50	53.00	67.00	67.00	5,362
Mar 25, 2026	59.00	59.50	54.00	56.00	56.00	1,754
Mar 24, 2026	55.00	61.50	53.00	60.00	60.00	3,638
Mar 23, 2026	55.50	56.50	54.00	55.25	55.25	3,042
Mar 20, 2026	56.50	58.00	53.50	56.50	56.50	3,002
Mar 19, 2026	57.00	60.00	56.50	57.00	57.00	2,280
Mar 18, 2026	59.20	60.00	59.00	60.00	60.00	34
Mar 17, 2026	60.00	61.00	57.40	61.00	61.00	48
Mar 16, 2026	59.00	60.25	59.00	59.00	59.00	64
Mar 13, 2026	57.50	61.50	57.00	60.50	60.50	98
Mar 12, 2026	59.50	59.50	56.00	57.50	57.50	148
Mar 11, 2026	59.00	61.00	58.75	60.00	60.00	178
Mar 10, 2026	56.50	62.50	51.00	59.00	59.00	2,310
Mar 9, 2026	57.50	58.00	52.00	55.00	55.00	464
Mar 6, 2026	57.00	57.00	55.00	55.50	55.50	324
Mar 5, 2026	58.50	59.00	57.50	57.50	57.50	184
Mar 4, 2026	58.50	61.00	58.50	61.00	61.00	166
Mar 3, 2026	57.50	60.50	56.50	58.50	58.50	174
Mar 2, 2026	59.50	60.75	56.50	58.50	58.50	186
Feb 27, 2026	60.65	61.50	59.50	61.50	61.50	120
Feb 26, 2026	61.00	62.25	59.60	61.00	61.00	158
Feb 25, 2026	60.50	63.00	60.50	62.50	62.50	292
Feb 24, 2026	59.00	61.50	58.50	61.50	61.50	262

Historical stock data.