Global Mofy AI (GMM) Historical Stock Prices

Global Mofy AI Limited (GMM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	59.05	60.00	55.50	59.00	59.00	392
Feb 20, 2026	61.00	62.50	58.50	59.00	59.00	544
Feb 19, 2026	60.00	62.00	56.00	62.00	62.00	938
Feb 18, 2026	65.00	72.50	62.00	62.25	62.25	3,030
Feb 17, 2026	55.50	92.50	55.50	74.50	74.50	60,582
Feb 13, 2026	52.50	57.50	52.00	55.50	55.50	384
Feb 12, 2026	66.00	66.50	53.50	55.00	55.00	924
Feb 11, 2026	58.50	66.05	57.00	66.00	66.00	430
Feb 10, 2026	57.55	61.00	57.50	60.00	60.00	120
Feb 9, 2026	56.00	60.00	56.00	58.75	58.75	310
Feb 6, 2026	55.50	56.75	55.50	56.75	56.75	28
Feb 5, 2026	57.00	57.25	56.75	57.00	57.00	178
Feb 4, 2026	60.00	60.00	59.00	59.00	59.00	46
Feb 3, 2026	57.00	59.25	57.00	59.00	59.00	90
Feb 2, 2026	56.50	59.50	56.50	58.50	58.50	118
Jan 30, 2026	56.50	58.50	56.50	58.50	58.50	172
Jan 29, 2026	58.00	59.90	57.00	59.00	59.00	252
Jan 28, 2026	60.50	60.50	59.50	60.00	60.00	122
Jan 27, 2026	62.10	62.75	58.50	60.50	60.50	494
Jan 26, 2026	65.50	65.80	62.00	65.50	65.50	368
Jan 23, 2026	62.50	66.50	62.50	66.50	66.50	110
Jan 22, 2026	66.50	68.25	64.50	67.50	67.50	342
Jan 21, 2026	65.50	72.65	64.00	68.50	68.50	340
Jan 20, 2026	68.50	69.00	65.50	67.50	67.50	258
Jan 16, 2026	74.50	74.50	70.50	71.50	71.50	240

Historical stock data.