No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.60 | 2.80 | 2.55 | 2.74 | 2.74 | 402,300 |
| Jan 15, 2026 | 2.63 | 2.65 | 2.52 | 2.56 | 2.56 | 254,400 |
| Jan 14, 2026 | 2.74 | 2.74 | 2.57 | 2.61 | 2.61 | 371,600 |
| Jan 13, 2026 | 2.68 | 2.75 | 2.55 | 2.74 | 2.74 | 325,600 |
| Jan 12, 2026 | 2.80 | 2.84 | 2.60 | 2.65 | 2.65 | 514,500 |
| Jan 9, 2026 | 2.88 | 2.90 | 2.75 | 2.80 | 2.80 | 818,100 |
| Jan 8, 2026 | 2.90 | 3.00 | 2.66 | 2.72 | 2.72 | 1,882,100 |
| Jan 7, 2026 | 3.38 | 3.71 | 3.35 | 3.39 | 3.39 | 322,100 |
| Jan 6, 2026 | 3.66 | 3.71 | 3.32 | 3.39 | 3.39 | 354,800 |
| Jan 5, 2026 | 4.63 | 4.99 | 3.35 | 3.48 | 3.48 | 506,800 |
| Jan 2, 2026 | 4.41 | 4.61 | 4.41 | 4.55 | 4.55 | 73,800 |
| Dec 31, 2025 | 4.37 | 4.43 | 4.24 | 4.36 | 4.36 | 83,300 |
| Dec 30, 2025 | 4.37 | 4.46 | 4.21 | 4.34 | 4.34 | 121,700 |
| Dec 29, 2025 | 4.34 | 4.39 | 4.27 | 4.38 | 4.38 | 91,400 |
| Dec 26, 2025 | 4.42 | 4.42 | 4.22 | 4.37 | 4.37 | 45,000 |
| Dec 24, 2025 | 4.32 | 4.45 | 4.20 | 4.40 | 4.40 | 31,200 |
| Dec 23, 2025 | 4.37 | 4.50 | 4.28 | 4.34 | 4.34 | 62,400 |
| Dec 22, 2025 | 4.22 | 4.50 | 4.22 | 4.37 | 4.37 | 109,800 |
| Dec 19, 2025 | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 173,300 |
| Dec 18, 2025 | 4.20 | 4.37 | 4.15 | 4.19 | 4.19 | 86,600 |
| Dec 17, 2025 | 4.15 | 4.34 | 4.15 | 4.15 | 4.15 | 111,800 |
| Dec 16, 2025 | 4.09 | 4.37 | 4.00 | 4.10 | 4.10 | 153,200 |
| Dec 15, 2025 | 4.35 | 4.42 | 4.08 | 4.08 | 4.08 | 100,700 |
| Dec 12, 2025 | 4.40 | 4.53 | 4.17 | 4.31 | 4.31 | 102,200 |
| Dec 11, 2025 | 4.51 | 4.75 | 4.40 | 4.40 | 4.40 | 77,400 |
Dates identify the start of each price period.