Genelux Corporation

GNLX · NASDAQ

Prices in USD

Historical prices

Genelux Corporation (GNLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20262.782.812.682.722.72223,700
Aug 20, 20262.722.802.622.742.74405,100
Aug 19, 20262.642.792.632.682.68317,400
Aug 18, 20262.702.792.562.602.60379,000
Aug 17, 20262.762.762.632.702.70265,100
Aug 14, 20262.652.822.582.742.74462,800
Aug 13, 20262.702.762.612.632.63315,700
Aug 12, 20262.702.732.542.702.70250,800
Aug 11, 20262.752.782.552.652.65316,000
Aug 10, 20262.662.732.622.722.72434,400
Aug 7, 20262.722.722.522.662.66246,800
Aug 6, 20262.512.742.502.702.70209,600
Aug 5, 20262.852.932.502.512.51950,200
Aug 4, 20263.003.082.782.822.82787,200
Aug 3, 20262.972.992.912.982.98219,600
Jul 31, 20263.043.052.872.942.94374,900
Jul 30, 20262.893.082.833.053.05236,500
Jul 29, 20262.952.972.802.832.83125,500
Jul 28, 20262.932.962.852.922.92145,500
Jul 27, 20262.963.002.892.952.9566,500
Jul 24, 20262.992.992.852.892.89153,600
Jul 23, 20262.903.002.892.962.96141,400
Jul 22, 20262.943.012.912.962.96108,200
Jul 21, 20262.942.952.892.892.8961,000
Jul 20, 20262.862.972.782.932.93165,700