Genelux Corporation

GNLX · NASDAQ

Prices in USD

Historical prices

Genelux Corporation (GNLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20262.802.882.802.872.8777,200
Jul 16, 20262.902.902.812.822.82185,400
Jul 15, 20262.912.932.832.912.91169,700
Jul 14, 20262.973.012.842.892.89178,500
Jul 13, 20263.003.032.902.962.96187,500
Jul 10, 20262.983.042.893.033.03248,600
Jul 9, 20263.043.042.912.982.98124,800
Jul 8, 20262.973.012.862.962.96179,400
Jul 7, 20263.093.092.942.972.97112,500
Jul 6, 20263.023.182.963.023.02187,800
Jul 2, 20262.903.042.872.992.99196,000
Jul 1, 20263.013.052.862.902.90162,000
Jun 30, 20262.993.032.833.013.01338,500
Jun 29, 20262.912.962.802.902.90200,400
Jun 26, 20262.892.962.792.872.87353,800
Jun 25, 20262.892.972.842.902.90163,400
Jun 24, 20262.932.992.842.852.85172,400
Jun 23, 20262.872.972.852.922.9291,800
Jun 22, 20263.033.092.882.922.92241,900
Jun 18, 20262.882.982.832.972.9798,800
Jun 17, 20263.073.112.672.852.85542,900
Jun 16, 20263.003.102.933.033.03158,500
Jun 15, 20263.013.092.983.023.02140,200
Jun 12, 20262.913.032.852.962.96116,800
Jun 11, 20262.892.992.812.882.88192,100