Genelux Corporation

GNLX · NASDAQ

Prices in USD

Historical prices

Genelux Corporation (GNLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 20262.892.992.812.882.88192,100
Jun 10, 20262.983.032.852.862.86174,100
Jun 9, 20262.993.032.892.982.9894,600
Jun 8, 20262.982.982.912.932.9380,700
Jun 5, 20263.063.072.892.932.93166,200
Jun 4, 20262.993.152.973.083.08138,600
Jun 3, 20262.933.012.863.003.00307,000
Jun 2, 20262.973.032.912.952.95142,700
Jun 1, 20263.013.072.952.972.97139,500
May 29, 20263.083.093.023.053.05114,700
May 28, 20263.013.163.013.073.07213,400
May 27, 20263.003.142.993.063.06216,300
May 26, 20262.943.172.943.013.01114,200
May 22, 20262.942.952.862.922.9276,800
May 21, 20262.902.942.882.922.9251,500
May 20, 20262.852.932.782.932.93100,200
May 19, 20262.852.892.742.802.80142,600
May 18, 20262.933.112.812.852.85162,000
May 15, 20262.993.022.842.922.92152,200
May 14, 20263.183.212.933.043.04289,100
May 13, 20262.993.252.993.193.19279,800
May 12, 20262.902.982.802.972.97137,100
May 11, 20263.113.222.852.902.90210,100
May 8, 20262.853.202.833.113.11368,400
May 7, 20262.912.942.712.832.83188,600