Genelux (GNLX) Historical Stock Prices

Genelux Corporation (GNLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	2.79	2.95	2.74	2.87	2.87	211,700
May 5, 2026	2.88	2.97	2.72	2.77	2.77	71,400
May 4, 2026	2.74	2.97	2.74	2.85	2.85	146,100
May 1, 2026	2.63	2.75	2.63	2.74	2.74	118,100
Apr 30, 2026	2.51	2.69	2.51	2.67	2.67	162,900
Apr 29, 2026	2.53	2.53	2.46	2.50	2.50	164,000
Apr 28, 2026	2.54	2.56	2.50	2.53	2.53	85,400
Apr 27, 2026	2.55	2.60	2.50	2.56	2.56	123,100
Apr 24, 2026	2.57	2.61	2.47	2.52	2.52	131,500
Apr 23, 2026	2.58	2.59	2.48	2.52	2.52	151,700
Apr 22, 2026	2.66	2.74	2.53	2.54	2.54	118,800
Apr 21, 2026	2.70	2.76	2.50	2.56	2.56	174,300
Apr 20, 2026	2.79	2.80	2.65	2.65	2.65	127,500
Apr 17, 2026	2.85	2.86	2.76	2.79	2.79	135,700
Apr 16, 2026	2.85	2.85	2.73	2.77	2.77	58,500
Apr 15, 2026	2.68	2.86	2.62	2.84	2.84	404,300
Apr 14, 2026	2.58	2.67	2.54	2.64	2.64	114,500
Apr 13, 2026	2.55	2.70	2.43	2.53	2.53	173,800
Apr 10, 2026	2.58	2.60	2.39	2.54	2.54	166,400
Apr 9, 2026	2.66	2.89	2.30	2.56	2.56	1,007,100
Apr 8, 2026	2.81	2.81	2.61	2.64	2.64	229,000
Apr 7, 2026	2.72	2.81	2.65	2.65	2.65	205,900
Apr 6, 2026	2.63	2.84	2.61	2.73	2.73	328,000
Apr 2, 2026	2.57	2.61	2.48	2.57	2.57	138,300
Apr 1, 2026	2.49	2.58	2.48	2.56	2.56	136,600

Historical stock data.