Genelux Corporation

GNLX · NASDAQ

Prices in USD

Historical prices

Genelux Corporation (GNLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 20262.392.462.302.422.42137,900
Mar 30, 20262.522.582.292.302.30281,200
Mar 27, 20262.632.702.432.482.48136,200
Mar 26, 20262.602.662.542.632.63160,500
Mar 25, 20262.462.662.462.652.65347,900
Mar 24, 20262.482.522.382.422.42205,100
Mar 23, 20262.432.542.342.482.48363,200
Mar 20, 20262.402.502.312.402.40504,700
Mar 19, 20262.562.582.482.542.54106,600
Mar 18, 20262.602.622.562.592.59132,000
Mar 17, 20262.602.652.582.622.6292,000
Mar 16, 20262.642.792.632.632.6362,700
Mar 13, 20262.662.662.522.602.60100,600
Mar 12, 20262.712.772.602.632.6375,700
Mar 11, 20262.812.902.702.782.78100,200
Mar 10, 20262.832.922.692.802.80111,300
Mar 9, 20262.672.872.652.832.83134,500
Mar 6, 20262.692.742.582.712.71185,500
Mar 5, 20262.652.752.632.692.69154,900
Mar 4, 20262.592.702.572.682.68162,100
Mar 3, 20262.872.872.562.582.58204,500
Mar 2, 20262.913.032.842.922.92293,900
Feb 27, 20262.852.992.822.982.98167,000
Feb 26, 20262.972.972.832.892.89126,800
Feb 25, 20262.812.992.812.972.97110,800