Genelux Corporation

GNLX · NASDAQ

Prices in USD

Historical prices

Genelux Corporation (GNLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 20262.722.842.702.792.79198,300
Feb 23, 20262.632.702.592.702.7078,600
Feb 20, 20262.662.662.562.642.6487,000
Feb 19, 20262.602.732.542.682.68174,900
Feb 18, 20262.552.672.552.622.62127,800
Feb 17, 20262.592.682.532.562.56194,800
Feb 13, 20262.502.692.492.612.61218,900
Feb 12, 20262.452.662.442.492.49210,300
Feb 11, 20262.452.452.362.422.42213,800
Feb 10, 20262.462.502.382.422.42198,200
Feb 9, 20262.392.542.322.462.46291,100
Feb 6, 20262.362.552.332.392.39254,500
Feb 5, 20262.542.542.322.352.35304,800
Feb 4, 20262.702.702.462.582.58298,000
Feb 3, 20262.732.792.622.722.72187,800
Feb 2, 20262.722.792.662.732.73123,600
Jan 30, 20262.702.762.612.662.66148,500
Jan 29, 20262.792.832.662.742.74193,600
Jan 28, 20262.922.922.702.762.76216,200
Jan 27, 20262.892.972.852.962.96199,600
Jan 26, 20262.842.922.752.852.85197,000
Jan 23, 20262.882.892.772.872.87193,400
Jan 22, 20262.863.072.822.882.88352,200
Jan 21, 20262.752.852.682.832.83207,300
Jan 20, 20262.672.792.582.732.73289,600