Genprex (GNPX) Historical Stock Prices

Genprex, Inc. (GNPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	50.38	68.42	46.20	54.12	54.12	316,250
Jan 28, 2026	53.02	53.02	47.96	48.84	48.84	19,827
Jan 27, 2026	53.90	54.34	49.28	51.92	51.92	15,373
Jan 26, 2026	62.48	62.48	52.58	53.46	53.46	33,159
Jan 23, 2026	64.02	65.30	60.06	62.48	62.48	19,714
Jan 22, 2026	64.24	66.88	60.72	64.46	64.46	24,077
Jan 21, 2026	62.26	66.22	60.41	62.26	62.26	34,677
Jan 20, 2026	64.68	69.96	57.86	62.04	62.04	35,336
Jan 16, 2026	73.70	74.25	61.82	66.00	66.00	78,600
Jan 15, 2026	67.98	78.32	64.46	72.60	72.60	138,927
Jan 14, 2026	52.36	63.36	46.20	63.14	63.14	128,436
Jan 13, 2026	55.88	56.32	48.84	52.80	52.80	45,259
Jan 12, 2026	51.48	60.50	48.40	57.20	57.20	167,136
Jan 9, 2026	44.66	56.98	42.90	48.40	48.40	151,145
Jan 8, 2026	39.60	44.88	38.94	44.00	44.00	23,286
Jan 7, 2026	42.90	44.66	39.27	41.58	41.58	47,423
Jan 6, 2026	41.36	42.68	37.62	41.58	41.58	83,991
Jan 5, 2026	40.04	40.92	38.94	39.60	39.60	8,973
Jan 2, 2026	38.50	40.48	37.84	39.38	39.38	9,305
Dec 31, 2025	38.72	39.71	37.62	38.50	38.50	8,505
Dec 30, 2025	38.94	41.36	38.28	38.72	38.72	12,805
Dec 29, 2025	39.60	40.26	37.62	38.72	38.72	14,759
Dec 26, 2025	40.92	41.25	38.50	39.38	39.38	5,464
Dec 24, 2025	41.14	42.13	39.82	40.92	40.92	6,768
Dec 23, 2025	44.00	44.22	40.59	41.58	41.58	9,300

Historical stock prices.