No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.52 | 3.57 | 3.37 | 3.43 | 3.43 | 48,400 |
| Sep 2, 2026 | 3.51 | 3.61 | 3.49 | 3.51 | 3.51 | 40,000 |
| Sep 1, 2026 | 3.62 | 3.64 | 3.46 | 3.55 | 3.55 | 41,300 |
| Aug 31, 2026 | 3.73 | 3.84 | 3.63 | 3.71 | 3.71 | 40,700 |
| Aug 28, 2026 | 3.68 | 3.75 | 3.63 | 3.67 | 3.67 | 55,600 |
| Aug 27, 2026 | 3.95 | 4.02 | 3.57 | 3.61 | 3.61 | 194,500 |
| Aug 26, 2026 | 3.99 | 4.07 | 3.93 | 3.97 | 3.97 | 28,000 |
| Aug 25, 2026 | 4.02 | 4.17 | 3.95 | 4.00 | 4.00 | 71,700 |
| Aug 24, 2026 | 4.02 | 4.12 | 3.94 | 4.02 | 4.02 | 53,200 |
| Aug 21, 2026 | 3.90 | 4.29 | 3.86 | 3.95 | 3.95 | 96,100 |
| Aug 20, 2026 | 3.99 | 4.05 | 3.88 | 3.95 | 3.95 | 71,600 |
| Aug 19, 2026 | 3.86 | 4.16 | 3.85 | 3.99 | 3.99 | 212,200 |
| Aug 18, 2026 | 4.24 | 4.83 | 3.83 | 3.95 | 3.95 | 4,292,400 |
| Aug 17, 2026 | 4.20 | 4.89 | 4.06 | 4.48 | 4.48 | 446,700 |
| Aug 14, 2026 | 4.92 | 4.92 | 4.26 | 4.32 | 4.32 | 90,700 |
| Aug 13, 2026 | 4.69 | 5.24 | 4.68 | 4.87 | 4.87 | 103,600 |
| Aug 12, 2026 | 4.43 | 4.85 | 4.25 | 4.73 | 4.73 | 73,500 |
| Aug 11, 2026 | 4.06 | 4.74 | 4.06 | 4.47 | 4.47 | 158,200 |
| Aug 10, 2026 | 4.46 | 4.58 | 4.02 | 4.19 | 4.19 | 119,200 |
| Aug 7, 2026 | 4.31 | 4.47 | 4.24 | 4.27 | 4.27 | 77,600 |
| Aug 6, 2026 | 4.45 | 4.55 | 4.00 | 4.44 | 4.44 | 148,100 |
| Aug 5, 2026 | 4.24 | 4.56 | 4.15 | 4.44 | 4.44 | 106,200 |
| Aug 4, 2026 | 4.68 | 4.94 | 4.11 | 4.42 | 4.42 | 409,100 |
| Aug 3, 2026 | 5.06 | 5.46 | 4.65 | 4.75 | 4.75 | 2,817,900 |
| Jul 31, 2026 | 6.02 | 6.26 | 5.63 | 5.99 | 5.99 | 29,000 |
Dates identify the start of each price period.