No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 7.16 | 7.16 | 5.95 | 6.06 | 6.06 | 40,400 |
| Jul 29, 2026 | 8.07 | 8.07 | 7.11 | 7.12 | 7.12 | 21,200 |
| Jul 28, 2026 | 7.65 | 8.27 | 7.60 | 8.03 | 8.03 | 11,800 |
| Jul 27, 2026 | 7.76 | 8.10 | 7.55 | 7.74 | 7.74 | 11,800 |
| Jul 24, 2026 | 7.57 | 8.01 | 7.39 | 7.81 | 7.81 | 12,900 |
| Jul 23, 2026 | 8.08 | 8.11 | 7.26 | 7.49 | 7.49 | 19,600 |
| Jul 22, 2026 | 7.98 | 8.50 | 7.77 | 8.41 | 8.41 | 23,700 |
| Jul 21, 2026 | 7.18 | 8.17 | 6.99 | 8.01 | 8.01 | 15,500 |
| Jul 20, 2026 | 7.43 | 7.48 | 6.72 | 7.21 | 7.21 | 27,500 |
| Jul 17, 2026 | 7.94 | 7.94 | 7.01 | 7.67 | 7.67 | 376,700 |
| Jul 16, 2026 | 9.57 | 9.99 | 7.70 | 8.00 | 8.00 | 54,900 |
| Jul 15, 2026 | 10.12 | 11.40 | 10.12 | 10.80 | 10.80 | 18,677 |
| Jul 14, 2026 | 11.31 | 11.46 | 10.14 | 10.19 | 10.19 | 17,273 |
| Jul 13, 2026 | 12.43 | 12.43 | 11.66 | 11.77 | 11.77 | 4,400 |
| Jul 10, 2026 | 12.61 | 12.61 | 11.92 | 12.32 | 12.32 | 2,232 |
| Jul 9, 2026 | 12.34 | 12.98 | 12.12 | 12.23 | 12.23 | 2,877 |
| Jul 8, 2026 | 12.76 | 12.87 | 11.66 | 12.41 | 12.41 | 9,614 |
| Jul 7, 2026 | 14.61 | 14.61 | 12.54 | 13.00 | 13.00 | 7,068 |
| Jul 6, 2026 | 13.33 | 15.60 | 12.76 | 13.66 | 13.66 | 35,195 |
| Jul 2, 2026 | 11.88 | 12.96 | 11.88 | 12.67 | 12.67 | 11,218 |
| Jul 1, 2026 | 11.22 | 12.01 | 11.00 | 11.75 | 11.75 | 5,195 |
| Jun 30, 2026 | 11.24 | 11.62 | 10.69 | 11.42 | 11.42 | 7,686 |
| Jun 29, 2026 | 11.66 | 11.81 | 10.80 | 11.11 | 11.11 | 12,305 |
| Jun 26, 2026 | 10.78 | 11.44 | 10.78 | 10.89 | 10.89 | 9,295 |
| Jun 25, 2026 | 10.69 | 10.93 | 10.21 | 10.36 | 10.36 | 5,368 |
Dates identify the start of each price period.