Genprex, Inc.

GNPX · NASDAQ

Prices in USD

Historical prices

Genprex, Inc. (GNPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202611.6611.7010.5610.6310.638,868
Jun 23, 202612.1012.2111.3711.4611.467,100
Jun 22, 202613.0213.0211.4812.1012.1015,968
Jun 18, 202610.7613.8610.5613.0213.0273,141
Jun 17, 20269.3111.189.3110.6310.6332,182
Jun 16, 202610.5610.569.599.599.5919,632
Jun 15, 202613.4213.6410.6010.7110.7173,636
Jun 12, 202614.3015.3114.0814.0814.088,355
Jun 11, 202614.0814.8313.7314.3914.395,814
Jun 10, 202614.2614.7413.9913.9913.994,959
Jun 9, 202614.9614.9614.0814.6314.638,018
Jun 8, 202614.3215.0714.3214.7614.768,900
Jun 5, 202615.0715.4213.9514.2314.2320,155
Jun 4, 202615.7316.2815.0715.2915.298,459
Jun 3, 202616.0816.2815.6415.8415.848,441
Jun 2, 202616.5416.5716.0216.1716.179,191
Jun 1, 202617.2017.3815.8816.5016.5018,400
May 29, 202617.2917.7316.9617.1617.1612,305
May 28, 202617.6017.8017.2917.4917.4915,500
May 27, 202617.1417.3816.7917.0717.079,195
May 26, 202617.5318.0416.7916.9816.9818,859
May 22, 202617.9318.9217.9318.0618.0610,764
May 21, 202617.5318.0417.1617.9317.935,655
May 20, 202616.9417.4016.2817.3817.389,759
May 19, 202617.5817.8216.7917.3417.348,550