Genprex, Inc.

GNPX · NASDAQ

Prices in USD

Historical prices

Genprex, Inc. (GNPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202618.7018.8117.4017.7117.7113,291
May 15, 202619.3619.3618.2618.2618.268,877
May 14, 202618.9219.2318.1718.9418.9413,309
May 13, 202618.6618.7218.0618.7218.728,986
May 12, 202618.7018.7917.8618.2618.268,955
May 11, 202619.3619.3618.2818.5918.5917,705
May 8, 202619.4319.4318.7219.1419.1410,223
May 7, 202619.4719.8019.0119.0319.0316,391
May 6, 202619.4320.0219.3619.5819.5817,564
May 5, 202620.2420.9419.1619.4719.4718,764
May 4, 202619.8022.0019.5820.6620.6639,800
May 1, 202620.6821.3419.9120.2020.2018,005
Apr 30, 202619.8022.2219.3621.4521.4566,968
Apr 29, 202620.0220.3518.9419.1419.1418,418
Apr 28, 202620.4620.6619.7620.3520.3536,482
Apr 27, 202622.4422.6620.2420.4620.4633,314
Apr 24, 202622.4422.4421.1222.4422.4430,114
Apr 23, 202622.6623.9822.2222.4422.4434,164
Apr 22, 202624.5324.5322.2222.4422.4477,636
Apr 21, 202629.0429.0422.8823.9823.98617,332
Apr 20, 202628.6028.6025.3025.4125.4146,245
Apr 17, 202628.6029.6828.3828.6028.6019,127
Apr 16, 202629.4829.7027.9428.6028.6021,077
Apr 15, 202626.6228.6026.6228.1628.1615,755
Apr 14, 202627.0627.9426.6226.6226.6211,550