Genprex (GNPX) Historical Stock Prices

Genprex, Inc. (GNPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	25.96	28.56	25.74	26.62	26.62	23,264
Apr 10, 2026	28.60	29.48	25.30	25.30	25.30	27,973
Apr 9, 2026	28.38	29.81	27.94	28.60	28.60	16,314
Apr 8, 2026	30.58	31.68	27.72	28.82	28.82	29,277
Apr 7, 2026	32.12	32.12	29.04	30.14	30.14	14,495
Apr 6, 2026	33.44	34.54	31.24	31.90	31.90	20,282
Apr 2, 2026	33.00	34.54	31.46	33.88	33.88	18,082
Apr 1, 2026	39.82	40.04	34.10	34.76	34.76	27,977
Mar 31, 2026	38.06	40.04	37.95	39.82	39.82	6,914
Mar 30, 2026	40.48	41.14	38.06	38.94	38.94	12,700
Mar 27, 2026	41.58	41.58	39.82	40.04	40.04	8,436
Mar 26, 2026	42.02	42.46	41.14	41.36	41.36	5,700
Mar 25, 2026	42.24	43.34	41.36	42.68	42.68	9,109
Mar 24, 2026	41.58	42.24	40.70	41.58	41.58	8,045
Mar 23, 2026	40.92	43.10	40.70	42.02	42.02	9,714
Mar 20, 2026	42.68	43.12	40.26	41.36	41.36	11,491
Mar 19, 2026	42.90	42.90	40.92	42.24	42.24	13,486
Mar 18, 2026	45.54	45.78	43.56	44.22	44.22	35,614
Mar 17, 2026	45.76	46.42	43.78	44.44	44.44	11,427
Mar 16, 2026	44.22	46.64	44.00	45.54	45.54	23,355
Mar 13, 2026	42.90	44.88	42.02	44.22	44.22	31,023
Mar 12, 2026	43.34	43.45	41.36	43.12	43.12	13,218
Mar 11, 2026	44.22	44.64	41.80	44.00	44.00	8,950
Mar 10, 2026	44.11	45.32	42.90	44.00	44.00	21,682
Mar 9, 2026	41.36	44.55	40.48	43.56	43.56	21,323

Historical stock prices.