Genprex (GNPX) Historical Stock Prices

Genprex, Inc. (GNPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	43.78	44.62	42.57	42.90	42.90	14,382
Mar 5, 2026	45.32	46.02	43.12	44.00	44.00	11,168
Mar 4, 2026	45.32	47.08	43.34	45.54	45.54	20,514
Mar 3, 2026	42.68	46.64	42.02	44.00	44.00	29,091
Mar 2, 2026	41.80	44.00	41.58	43.78	43.78	16,727
Feb 27, 2026	46.20	46.95	43.34	44.00	44.00	20,795
Feb 26, 2026	44.00	47.19	42.46	46.86	46.86	28,482
Feb 25, 2026	47.30	48.40	42.02	44.22	44.22	69,227
Feb 24, 2026	52.80	57.40	46.20	48.84	48.84	293,332
Feb 23, 2026	42.24	53.24	40.50	49.94	49.94	433,677
Feb 20, 2026	40.26	40.70	38.50	39.16	39.16	10,164
Feb 19, 2026	41.14	41.80	38.50	40.92	40.92	6,836
Feb 18, 2026	39.60	42.02	39.16	40.92	40.92	6,414
Feb 17, 2026	43.12	43.78	39.16	39.60	39.60	12,964
Feb 13, 2026	44.22	46.86	43.78	44.44	44.44	4,550
Feb 12, 2026	47.30	47.30	43.78	44.88	44.88	12,905
Feb 11, 2026	48.18	48.84	45.10	48.40	48.40	7,050
Feb 10, 2026	47.74	50.16	46.86	47.52	47.52	11,486
Feb 9, 2026	49.28	50.38	46.44	48.40	48.40	9,850
Feb 6, 2026	44.66	49.17	44.66	48.40	48.40	12,868
Feb 5, 2026	47.52	49.06	41.80	43.12	43.12	20,668
Feb 4, 2026	53.02	53.24	47.96	48.62	48.62	13,245
Feb 3, 2026	56.10	56.61	48.40	52.80	52.80	32,586
Feb 2, 2026	58.74	59.84	54.12	54.78	54.78	34,114
Jan 30, 2026	58.30	62.70	55.88	58.52	58.52	89,464

Historical stock prices.