Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 2026109.15110.49108.95109.92109.9215,350
Jan 29, 2026112.13112.31108.01108.69108.696,024
Jan 28, 2026112.78113.01112.50112.53112.533,076
Jan 27, 2026113.03113.12112.00112.09112.092,131
Jan 26, 2026110.77112.25110.20112.25112.253,442
Jan 23, 2026112.23112.45111.71111.92111.922,279
Jan 22, 2026111.63112.50111.46111.93111.933,004
Jan 21, 2026110.25111.37109.20111.00111.0012,826
Jan 20, 2026110.62111.08109.39110.90110.9012,683
Jan 19, 2026111.94112.24111.27111.61111.619,601
Jan 16, 2026114.55114.84113.41113.96113.966,996
Jan 15, 2026113.75115.15113.68114.99114.9911,585
Jan 14, 2026114.89114.95112.73112.97112.973,896
Jan 13, 2026114.40115.50114.09115.14115.145,436
Jan 12, 2026113.13114.33112.68114.33114.337,563
Jan 9, 2026113.24114.21113.24114.15114.152,228
Jan 8, 2026114.41114.67113.00113.03113.032,057
Jan 7, 2026114.02114.80113.87114.76114.769,493
Jan 6, 2026112.84113.50112.36113.47113.477,518
Jan 5, 2026112.93113.74112.93113.41113.414,911
Jan 2, 2026113.05114.00111.35111.84111.843,517
Dec 31, 2025112.77112.88112.52112.71112.711,168
Dec 30, 2025112.91113.51112.87113.25113.255,969
Dec 29, 2025113.06113.38112.62112.88112.883,999
Dec 24, 2025112.92113.00112.65113.00113.00742