Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026139.66140.07138.02138.37138.374,566
Sep 1, 2026143.52143.94140.25140.25140.251,575
Aug 31, 2026143.07143.50142.50142.90142.9020,148
Aug 28, 2026144.13144.47143.08144.37144.372,189
Aug 27, 2026141.04143.69140.89143.49143.491,140
Aug 26, 2026137.67138.79137.00138.24138.243,570
Aug 25, 2026138.12138.87137.78138.30138.302,352
Aug 24, 2026138.37138.68136.66137.45137.45836
Aug 21, 2026138.31139.15137.76138.98138.981,095
Aug 20, 2026139.89139.89138.18138.45138.452,581
Aug 19, 2026141.97142.30138.71140.22140.224,300
Aug 18, 2026144.63144.63142.34142.60142.602,000
Aug 17, 2026147.16147.20145.77146.46146.462,393
Aug 14, 2026148.58148.86146.55146.55146.552,349
Aug 13, 2026146.64148.64146.64147.88147.881,834
Aug 12, 2026145.80146.68145.74146.45146.451,748
Aug 11, 2026145.56146.14144.23145.19145.192,530
Aug 10, 2026144.60145.89143.86145.46145.461,768
Aug 7, 2026143.87145.12143.60144.13144.132,610
Aug 6, 2026143.35143.44140.51142.95142.953,557
Aug 5, 2026146.45146.97145.00145.16145.164,175
Aug 4, 2026141.99144.76141.48144.76144.763,110
Aug 3, 2026138.69139.79138.00139.79139.794,587
Jul 31, 2026136.81138.87135.52136.41136.413,454
Jul 30, 2026133.00135.21132.62134.66134.664,476