Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026134.21134.69132.70132.70132.702,659
Jul 28, 2026133.63134.07131.03133.62133.624,150
Jul 27, 2026135.67136.27132.98133.70133.702,742
Jul 24, 2026134.24135.32133.16134.49134.4940,507
Jul 23, 2026136.40137.04133.72134.22134.221,416
Jul 22, 2026137.44137.60136.72137.30137.301,555
Jul 21, 2026136.78137.75136.76137.65137.651,030
Jul 20, 2026135.35136.72135.15136.59136.59967
Jul 17, 2026133.82135.03132.69134.29134.292,444
Jul 16, 2026138.85138.85136.58137.22137.221,315
Jul 15, 2026142.07142.19139.08139.08139.084,634
Jul 14, 2026140.02141.50138.72141.50141.503,198
Jul 13, 2026139.97141.36139.17141.36141.361,372
Jul 10, 2026141.78142.42140.68141.26141.262,588
Jul 9, 2026139.72141.89139.23141.88141.882,161
Jul 8, 2026138.28138.71135.91137.04137.043,546
Jul 7, 2026141.12141.23138.00138.90138.902,647
Jul 6, 2026140.00143.30139.47143.13143.132,420
Jul 3, 2026139.33140.78139.33140.78140.782,352
Jul 2, 2026141.17142.33139.52139.52139.522,093
Jul 1, 2026142.74143.29141.62143.24143.241,867
Jun 30, 2026141.03142.62140.21142.40142.402,016
Jun 29, 2026137.59139.39137.00138.74138.742,606
Jun 26, 2026137.24137.51135.45136.68136.682,316
Jun 25, 2026140.28140.63136.89138.29138.297,618