Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026139.99140.22138.42139.89139.896,250
Jun 23, 2026138.72140.13137.99139.52139.527,179
Jun 22, 2026142.41144.00141.50141.89141.893,750
Jun 19, 2026141.73142.12141.51142.03142.032,864
Jun 18, 2026141.00142.30140.77141.42141.422,766
Jun 17, 2026139.97140.28139.15140.25140.252,829
Jun 16, 2026141.13142.14139.55139.80139.804,242
Jun 15, 2026140.27141.27139.95141.27141.273,941
Jun 12, 2026135.71137.83135.48137.49137.495,292
Jun 11, 2026134.16135.61133.08134.12134.125,159
Jun 10, 2026135.92137.05133.50134.69134.6911,854
Jun 9, 2026140.35141.04135.28135.52135.524,509
Jun 8, 2026138.50141.06138.21140.04140.045,420
Jun 5, 2026144.08144.68141.23141.47141.478,392
Jun 4, 2026144.79145.42142.88145.42145.426,293
Jun 3, 2026148.18149.00145.65147.19147.196,273
Jun 2, 2026147.77148.20146.38147.79147.796,245
Jun 1, 2026143.66146.79143.26146.79146.796,211
May 29, 2026139.56141.27139.52140.80140.804,085
May 28, 2026137.41139.02136.99139.02139.025,726
May 27, 2026138.64138.86136.68137.20137.207,409
May 26, 2026138.81139.10137.75139.05139.059,865
May 25, 2026139.30139.79138.50139.58139.587,352
May 22, 2026135.87137.81135.56137.81137.815,754
May 21, 2026133.46134.51133.21133.95133.9511,264