Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 2026131.97133.75131.85133.45133.4514,729
May 19, 2026132.20132.87130.72131.48131.4814,198
May 18, 2026132.13133.15131.49131.92131.9216,353
May 15, 2026132.58132.95131.37132.95132.955,457
May 14, 2026132.11133.77131.67133.77133.777,404
May 13, 2026129.61130.24128.80129.79129.794,541
May 12, 2026128.92129.45127.59127.77127.776,038
May 11, 2026129.35129.69128.62129.52129.5217,519
May 8, 2026127.57128.42127.35128.34128.342,051
May 7, 2026127.22128.37127.06128.00128.0023,062
May 6, 2026125.94127.13125.32125.76125.765,217
May 5, 2026124.08125.73124.01125.58125.587,930
May 4, 2026122.93124.01122.71123.19123.193,552
Apr 30, 2026120.00121.32119.50120.65120.652,535
Apr 29, 2026119.34119.50118.73119.03119.035,305
Apr 28, 2026120.54120.62118.26118.26118.269,337
Apr 27, 2026121.06121.22120.00120.46120.463,747
Apr 24, 2026119.57120.43119.31120.38120.384,871
Apr 23, 2026119.50120.08119.04119.83119.8320,265
Apr 22, 2026119.07119.93118.95119.80119.802,304
Apr 21, 2026117.49118.92117.49118.49118.495,121
Apr 20, 2026116.28117.44115.89116.68116.686,703
Apr 17, 2026115.21116.92115.18116.79116.793,630
Apr 16, 2026113.71114.86113.61114.86114.863,277
Apr 15, 2026111.44112.44111.34112.44112.442,562