Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 2026110.44111.20110.44111.10111.102,411
Apr 13, 2026107.38109.49107.25109.49109.491,218
Apr 10, 2026109.04109.43107.90108.22108.223,886
Apr 9, 2026110.00110.00108.18108.39108.39983
Apr 8, 2026110.46111.10109.65110.25110.253,764
Apr 7, 2026106.14106.87105.48105.74105.742,782
Apr 2, 2026104.00106.43103.38106.05106.055,290
Apr 1, 2026105.23105.75104.61105.75105.755,268
Mar 31, 2026101.74102.82101.55102.28102.2816,201
Mar 30, 2026101.97103.24101.79102.50102.501,291
Mar 27, 2026104.80104.88101.74102.34102.346,598
Mar 26, 2026105.98106.22105.22105.22105.223,525
Mar 25, 2026106.70107.24106.00106.73106.734,871
Mar 24, 2026106.94107.16104.93105.87105.876,288
Mar 23, 2026104.57108.01104.45106.61106.614,799
Mar 20, 2026108.08108.32106.33106.33106.331,542
Mar 19, 2026108.51108.53107.25107.87107.874,562
Mar 18, 2026109.93110.17108.86109.22109.222,273
Mar 17, 2026108.15109.66107.82109.00109.003,556
Mar 16, 2026108.75109.10108.17108.63108.639,627
Mar 13, 2026107.95109.50107.80108.24108.241,506
Mar 12, 2026109.34109.67108.57108.97108.976,743
Mar 11, 2026109.59110.04109.06109.40109.403,510
Mar 10, 2026109.66109.88108.90109.72109.7210,175
Mar 9, 2026106.04108.28105.89108.07108.077,651