Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 2026109.71109.81107.86108.60108.604,308
Mar 5, 2026108.96110.41108.50109.43109.4310,521
Mar 4, 2026106.99108.75106.99108.57108.5721,333
Mar 3, 2026106.86107.12105.69107.12107.1213,864
Mar 2, 2026105.57108.00105.50107.58107.5811,368
Feb 27, 2026107.85108.01106.11107.13107.135,375
Feb 26, 2026108.61108.89107.54108.02108.0213,557
Feb 25, 2026107.13108.67107.07108.29108.2923,637
Feb 24, 2026105.89107.49105.50106.94106.947,966
Feb 23, 2026107.21107.84105.56105.86105.862,952
Feb 20, 2026108.90109.82107.86109.46109.467,281
Feb 19, 2026108.94109.23108.31108.63108.634,583
Feb 18, 2026107.72109.03107.44109.02109.022,450
Feb 17, 2026107.65107.99106.32107.46107.465,912
Feb 16, 2026108.26108.50107.55107.71107.718,152
Feb 13, 2026107.11108.27106.83108.10108.1020,453
Feb 12, 2026109.35109.64106.88106.97106.971,600
Feb 11, 2026109.86110.78108.70108.78108.784,670
Feb 10, 2026109.25110.26109.11110.02110.023,852
Feb 9, 2026107.87109.12107.00109.07109.073,841
Feb 6, 2026105.00107.32105.00107.32107.322,892
Feb 5, 2026107.46107.81105.03106.43106.4315,400
Feb 4, 2026108.55108.83106.63106.97106.974,465
Feb 3, 2026111.55111.77108.62108.63108.632,519
Feb 2, 2026108.30111.46108.11111.35111.352,281