No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11.55 | 12.50 | 11.41 | 12.38 | 12.38 | 804 |
| Jul 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| Jul 22, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | 230 |
| Jul 21, 2026 | 11.00 | 11.60 | 11.00 | 11.53 | 11.53 | 560 |
| Jul 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Jul 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 111 |
| Jul 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 138 |
| Jul 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 303 |
| Jul 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| Jul 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| Jul 10, 2026 | 9.20 | 9.50 | 9.17 | 9.50 | 9.50 | 392 |
| Jul 9, 2026 | 9.50 | 9.50 | 9.42 | 9.42 | 9.42 | 279 |
| Jul 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| Jul 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| Jul 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 207 |
| Jul 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| Jul 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| Jun 30, 2026 | 8.25 | 8.25 | 8.00 | 8.15 | 8.15 | 298 |
| Jun 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| Jun 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2 |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| Jun 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| Jun 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| Jun 22, 2026 | 8.00 | 8.50 | 8.00 | 8.00 | 8.00 | 74 |
| Jun 18, 2026 | 8.39 | 8.39 | 8.25 | 8.25 | 8.25 | 22 |
Dates identify the start of each price period.