Golden Grail Technology (GOGY) Historical Stock Prices

Golden Grail Technology Corp. (GOGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	8.00	8.15	8.00	8.15	8.15	4
Jun 16, 2026	9.05	9.20	9.00	9.00	9.00	14
Jun 15, 2026	8.00	8.75	8.00	8.75	8.75	0
Jun 12, 2026	7.50	9.50	7.50	9.50	9.50	3
Jun 11, 2026	8.53	8.53	8.53	8.53	8.53	2
Jun 10, 2026	8.77	8.77	8.77	8.77	8.77	0
Jun 9, 2026	9.50	9.50	8.77	8.77	8.77	4
Jun 8, 2026	8.50	8.50	8.50	8.50	8.50	1
Jun 5, 2026	9.00	9.00	9.00	9.00	9.00	0
Jun 4, 2026	9.00	9.00	9.00	9.00	9.00	0
Jun 3, 2026	9.00	9.00	9.00	9.00	9.00	0
Jun 2, 2026	8.50	9.50	8.50	9.00	9.00	74
Jun 1, 2026	9.25	9.25	9.25	9.25	9.25	0
May 29, 2026	10.60	10.60	9.25	9.25	9.25	3
May 28, 2026	7.50	10.00	7.50	9.30	9.30	43
May 27, 2026	9.38	9.38	9.38	9.38	9.38	0
May 26, 2026	7.50	9.42	7.50	9.38	9.38	24
May 22, 2026	9.25	9.25	9.25	9.25	9.25	1
May 21, 2026	11.00	11.00	11.00	11.00	11.00	22
May 20, 2026	11.01	11.01	11.01	11.01	11.01	0
May 19, 2026	10.79	11.01	10.79	11.01	11.01	13
May 18, 2026	12.00	12.00	11.68	11.68	11.68	66
May 15, 2026	12.00	12.00	12.00	12.00	12.00	83
May 14, 2026	11.95	11.95	11.95	11.95	11.95	35
May 13, 2026	7.63	11.95	7.63	11.95	11.95	286

Historical stock data.