Golden Grail Technology (GOGY) Historical Stock Prices

Golden Grail Technology Corp. (GOGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	6.05	6.05	6.05	6.05	6.05	0
May 11, 2026	7.50	8.97	6.00	6.05	6.05	291
May 8, 2026	7.50	7.50	6.80	6.80	6.80	4
May 7, 2026	7.19	7.19	7.10	7.10	7.10	2
May 6, 2026	7.11	7.11	7.11	7.11	7.11	0
May 5, 2026	7.11	7.11	7.11	7.11	7.11	1
May 4, 2026	6.75	6.75	6.75	6.75	6.75	2
May 1, 2026	6.72	6.72	6.72	6.72	6.72	160
Apr 30, 2026	6.50	6.50	6.50	6.50	6.50	39
Apr 29, 2026	7.50	7.50	7.00	7.00	7.00	4
Apr 28, 2026	7.50	7.50	7.50	7.50	7.50	5
Apr 27, 2026	6.77	6.77	6.77	6.77	6.77	0
Apr 24, 2026	6.77	6.77	6.77	6.77	6.77	0
Apr 23, 2026	7.00	7.00	7.00	7.00	7.00	0
Apr 22, 2026	7.23	7.23	7.00	7.00	7.00	6
Apr 21, 2026	7.10	7.10	7.10	7.10	7.10	0
Apr 20, 2026	6.72	7.10	6.55	7.10	7.10	95
Apr 17, 2026	6.72	6.72	6.50	6.50	6.50	0
Apr 16, 2026	7.00	7.23	7.00	7.23	7.23	33
Apr 15, 2026	8.50	8.50	7.00	7.10	7.10	32
Apr 14, 2026	8.50	8.50	8.50	8.50	8.50	20
Apr 13, 2026	6.00	6.00	6.00	6.00	6.00	4
Apr 10, 2026	9.00	9.00	9.00	9.00	9.00	0
Apr 9, 2026	9.00	9.00	9.00	9.00	9.00	0
Apr 8, 2026	8.71	9.50	6.00	9.00	9.00	120

Historical stock data.