No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| Apr 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| Apr 2, 2026 | 6.50 | 9.00 | 6.00 | 9.00 | 9.00 | 33 |
| Apr 1, 2026 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 0 |
| Mar 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| Mar 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| Mar 26, 2026 | 9.45 | 9.45 | 8.52 | 9.00 | 9.00 | 6 |
| Mar 25, 2026 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | 20 |
| Mar 24, 2026 | 7.00 | 9.45 | 7.00 | 9.00 | 9.00 | 43 |
| Mar 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2 |
| Mar 20, 2026 | 7.00 | 7.39 | 7.00 | 7.37 | 7.37 | 25 |
| Mar 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| Mar 18, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | 80 |
| Mar 17, 2026 | 7.00 | 7.50 | 7.00 | 7.00 | 7.00 | 25 |
| Mar 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| Mar 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3 |
| Mar 12, 2026 | 7.50 | 7.50 | 6.50 | 6.98 | 6.98 | 31 |
| Mar 11, 2026 | 7.35 | 7.35 | 6.75 | 6.75 | 6.75 | 2 |
| Mar 10, 2026 | 7.10 | 7.10 | 6.50 | 6.50 | 6.50 | 21 |
| Mar 9, 2026 | 7.50 | 7.50 | 7.11 | 7.11 | 7.11 | 3 |
| Mar 6, 2026 | 8.50 | 8.50 | 5.90 | 5.90 | 5.90 | 211 |
| Mar 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| Mar 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| Mar 3, 2026 | 9.40 | 9.40 | 8.50 | 8.50 | 8.50 | 7 |
Dates identify the start of each price period.