Golden Grail Technology (GOGY) Historical Stock Prices

Golden Grail Technology Corp. (GOGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	10.00	10.00	8.50	8.50	8.50	2
Feb 27, 2026	9.70	10.00	8.50	8.50	8.50	231
Feb 26, 2026	10.00	10.00	10.00	10.00	10.00	0
Feb 25, 2026	10.00	10.00	10.00	10.00	10.00	0
Feb 24, 2026	9.60	10.00	9.60	10.00	10.00	10
Feb 23, 2026	9.13	9.13	9.13	9.13	9.13	8
Feb 20, 2026	6.50	11.65	6.50	8.50	8.50	454
Feb 19, 2026	7.00	7.00	5.30	5.93	5.93	212
Feb 18, 2026	13.10	13.10	5.30	7.25	7.25	1,256
Feb 17, 2026	14.05	14.05	14.05	14.05	14.05	22
Feb 13, 2026	15.00	15.00	15.00	15.00	15.00	17
Feb 12, 2026	14.70	14.70	14.70	14.70	14.70	0
Feb 11, 2026	14.70	14.70	14.70	14.70	14.70	3
Feb 10, 2026	14.05	14.05	14.05	14.05	14.05	1
Feb 9, 2026	14.05	15.05	14.05	14.10	14.10	11
Feb 6, 2026	14.05	15.39	14.05	14.05	14.05	20
Feb 5, 2026	14.89	14.89	14.89	14.89	14.89	2
Feb 4, 2026	14.89	14.89	14.89	14.89	14.89	1
Feb 3, 2026	17.40	17.40	17.40	17.40	17.40	1
Feb 2, 2026	16.73	16.73	16.73	16.73	16.73	20
Jan 30, 2026	16.85	16.85	16.85	16.85	16.85	1
Jan 29, 2026	17.05	17.05	15.73	15.73	15.73	10
Jan 28, 2026	12.05	16.50	12.05	15.73	15.73	4
Jan 27, 2026	14.10	17.40	14.10	17.40	17.40	239
Jan 26, 2026	14.05	15.00	14.05	15.00	15.00	191

Historical stock data.