Acushnet Holdings (GOLF) Historical Stock Prices

Acushnet Holdings Corp. (GOLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	87.28	87.28	85.90	86.39	86.14	337,200
Aug 28, 2026	85.83	87.40	85.79	86.91	86.65	311,100
Aug 27, 2026	86.48	88.14	84.56	84.95	84.70	367,400
Aug 26, 2026	86.79	88.17	85.82	86.80	86.54	331,300
Aug 25, 2026	89.41	90.00	86.12	86.21	85.96	749,800
Aug 24, 2026	89.19	90.08	89.19	89.67	89.41	335,300
Aug 21, 2026	89.53	90.45	88.34	88.82	88.56	475,600
Aug 20, 2026	88.39	89.28	86.86	89.25	88.99	450,200
Aug 19, 2026	90.84	92.33	89.41	89.56	89.30	362,000
Aug 18, 2026	90.47	91.61	89.16	89.58	89.32	427,200
Aug 17, 2026	89.31	91.01	89.13	90.66	90.39	299,700
Aug 14, 2026	89.47	91.15	88.96	90.06	89.79	357,700
Aug 13, 2026	89.68	90.94	88.71	89.90	89.64	517,700
Aug 12, 2026	91.14	91.86	88.63	89.10	88.84	488,800
Aug 11, 2026	91.17	93.82	90.30	90.37	90.10	542,800
Aug 10, 2026	92.84	94.58	90.04	91.44	91.17	527,500
Aug 7, 2026	91.01	95.41	91.01	93.29	93.02	501,800
Aug 6, 2026	108.31	112.30	90.40	93.85	93.57	1,109,500
Aug 5, 2026	102.71	103.94	101.01	103.15	102.85	351,800
Aug 4, 2026	103.17	104.88	101.94	102.13	101.83	389,400
Aug 3, 2026	102.35	104.56	101.03	102.19	101.89	271,800
Jul 31, 2026	100.37	102.34	99.54	101.27	100.97	226,600
Jul 30, 2026	102.04	103.26	100.06	100.39	100.09	320,400
Jul 29, 2026	102.71	104.27	101.45	102.55	102.25	252,100
Jul 28, 2026	104.01	105.47	102.13	103.37	103.07	255,800

Historical stock data.