Acushnet Holdings Corp.

GOLF · NYSE

Prices in USD

Historical prices

Acushnet Holdings Corp. (GOLF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026105.27106.39103.03103.81103.50527,900
Jul 24, 2026105.53106.25103.15104.66104.35253,200
Jul 23, 2026105.29106.71104.27105.43105.12191,900
Jul 22, 2026108.53109.57106.27106.70106.39239,000
Jul 21, 2026111.64112.85109.26109.40109.08216,000
Jul 20, 2026115.17117.51111.01111.53111.20232,900
Jul 17, 2026115.55118.28113.72114.78114.44186,900
Jul 16, 2026114.91118.45114.91116.22115.88305,100
Jul 15, 2026111.84115.07110.62114.47114.13230,100
Jul 14, 2026109.99112.96108.21112.42112.09245,800
Jul 13, 2026111.22111.63109.10109.14108.82287,700
Jul 10, 2026112.99113.68109.94110.69110.36284,100
Jul 9, 2026111.66114.37110.55113.72113.39232,400
Jul 8, 2026113.98113.98110.41111.32110.99422,800
Jul 7, 2026116.98118.18113.72114.58114.24326,200
Jul 6, 2026118.13119.65115.69117.22116.87241,600
Jul 2, 2026118.45119.29115.16117.56117.21414,600
Jul 1, 2026118.45119.36115.16118.31117.96270,900
Jun 30, 2026116.55118.71115.86118.53118.18372,300
Jun 29, 2026116.99118.68114.74117.35117.00508,300
Jun 26, 2026115.85118.70114.67118.08117.731,291,500
Jun 25, 2026110.20113.25109.52113.20112.87253,100
Jun 24, 2026108.76111.21108.41109.50109.18293,000
Jun 23, 2026106.60108.29106.00108.06107.74389,700
Jun 22, 2026107.43108.07106.11107.09106.77535,900