Acushnet Holdings (GOLF) Historical Stock Prices

Acushnet Holdings Corp. (GOLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	102.69	108.66	101.73	107.73	107.41	681,400
Jun 17, 2026	97.22	101.34	97.00	100.49	100.19	494,900
Jun 16, 2026	97.93	98.79	96.93	97.60	97.31	268,000
Jun 15, 2026	98.28	99.66	96.58	97.25	96.96	278,900
Jun 12, 2026	99.95	101.06	97.97	98.16	97.87	370,200
Jun 11, 2026	95.00	99.64	94.84	99.44	99.15	341,300
Jun 10, 2026	93.92	94.92	92.41	94.55	94.27	294,100
Jun 9, 2026	91.84	94.68	91.44	94.28	94.00	431,800
Jun 8, 2026	90.40	91.74	86.49	90.52	90.25	316,900
Jun 5, 2026	88.31	90.11	87.32	90.00	89.73	244,400
Jun 4, 2026	88.73	89.47	87.89	88.99	88.47	247,800
Jun 3, 2026	88.08	89.30	87.57	87.78	87.27	320,800
Jun 2, 2026	88.11	88.88	87.51	88.51	88.00	376,600
Jun 1, 2026	88.08	89.01	87.60	88.63	88.12	279,500
May 29, 2026	87.60	89.87	87.59	88.78	88.26	287,000
May 28, 2026	89.66	90.21	88.09	89.03	88.51	327,100
May 27, 2026	90.71	92.18	90.35	90.42	89.90	390,000
May 26, 2026	88.68	91.99	88.44	89.99	89.47	271,500
May 22, 2026	88.38	89.82	88.03	88.43	87.92	193,900
May 21, 2026	88.20	89.33	86.90	88.37	87.86	251,400
May 20, 2026	87.31	89.83	86.48	89.11	88.59	334,500
May 19, 2026	86.49	88.43	84.67	87.45	86.94	460,300
May 18, 2026	86.35	87.56	85.73	86.03	85.53	300,300
May 15, 2026	85.49	87.18	84.66	85.40	84.90	314,700
May 14, 2026	85.50	86.85	85.04	86.04	85.54	269,300

Historical stock data.