Acushnet Holdings (GOLF) Historical Stock Prices

Acushnet Holdings Corp. (GOLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	84.79	85.80	83.95	84.55	84.06	365,400
May 12, 2026	87.43	87.62	84.74	84.79	84.30	477,400
May 11, 2026	91.10	92.46	87.47	87.69	87.18	632,100
May 8, 2026	90.36	93.78	90.25	91.55	91.02	520,000
May 7, 2026	86.14	89.93	86.11	89.53	89.01	509,700
May 6, 2026	91.71	93.22	85.08	85.95	85.45	857,900
May 5, 2026	94.13	94.79	93.30	93.79	93.25	356,900
May 4, 2026	95.10	95.45	93.07	93.44	92.90	258,700
May 1, 2026	97.03	98.17	95.25	95.72	95.16	176,000
Apr 30, 2026	95.27	97.87	94.72	96.82	96.26	312,700
Apr 29, 2026	97.09	98.19	94.79	95.34	94.79	278,000
Apr 28, 2026	97.13	98.42	95.12	97.32	96.76	230,900
Apr 27, 2026	98.00	100.11	96.43	96.87	96.31	362,300
Apr 24, 2026	98.27	99.36	97.03	98.10	97.53	218,300
Apr 23, 2026	99.61	100.41	98.01	98.88	98.31	221,100
Apr 22, 2026	99.45	100.08	98.78	99.03	98.46	260,800
Apr 21, 2026	98.28	99.83	97.81	98.86	98.29	238,600
Apr 20, 2026	99.88	99.88	96.57	98.11	97.54	528,400
Apr 17, 2026	99.07	103.33	98.15	99.96	99.38	463,500
Apr 16, 2026	96.21	97.87	96.00	97.68	97.11	297,300
Apr 15, 2026	97.53	97.53	95.50	96.37	95.81	229,100
Apr 14, 2026	96.93	98.91	95.91	97.90	97.33	251,200
Apr 13, 2026	97.45	97.45	96.61	96.95	96.39	192,300
Apr 10, 2026	98.64	98.70	97.47	97.79	97.22	213,800
Apr 9, 2026	98.19	99.36	98.02	98.60	98.03	197,500

Historical stock data.