Acushnet Holdings Corp.

GOLF · NYSE

Prices in USD

Historical prices

Acushnet Holdings Corp. (GOLF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202698.0799.1496.8198.4797.90298,100
Apr 7, 202694.4395.0093.5594.3493.79221,800
Apr 6, 202693.7295.4493.3294.9094.35160,100
Apr 2, 202692.1494.8991.0593.8893.34203,300
Apr 1, 202694.0094.6192.8293.5593.01327,200
Mar 31, 202692.6395.3091.1993.4892.94208,900
Mar 30, 202693.0293.2090.5691.1490.61345,300
Mar 27, 202690.7492.5890.3592.1691.63269,800
Mar 26, 202692.3294.0090.8091.0690.53227,700
Mar 25, 202694.5294.9792.6193.6293.08167,000
Mar 24, 202691.5194.3791.2193.3392.79283,200
Mar 23, 202691.9394.2690.7692.4691.92352,300
Mar 20, 202691.0591.8688.3289.3388.81792,200
Mar 19, 202692.9893.9091.1391.3090.77429,900
Mar 18, 202693.9595.0893.2194.0893.53338,400
Mar 17, 202695.1195.4493.1494.4593.90330,000
Mar 16, 202694.4195.9893.8394.4493.89257,200
Mar 13, 202693.9895.1592.0093.0292.48362,400
Mar 12, 202693.9895.0792.7492.8992.35379,900
Mar 11, 202695.0996.2194.3595.2694.71310,600
Mar 10, 202695.2297.3294.0595.5294.97429,800
Mar 9, 202693.7995.8190.6995.7595.19869,100
Mar 6, 202694.2296.0493.6295.5595.00412,800
Mar 5, 202698.5899.6896.4497.2996.47763,500
Mar 4, 202699.80100.4797.4799.5498.70297,500