Acushnet Holdings (GOLF) Historical Stock Prices

Acushnet Holdings Corp. (GOLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	98.29	99.45	96.80	99.43	98.59	311,800
Mar 2, 2026	100.02	101.67	98.74	101.32	100.47	406,100
Feb 27, 2026	102.98	103.36	100.68	102.33	101.47	457,500
Feb 26, 2026	96.50	103.41	95.00	103.07	102.20	503,300
Feb 25, 2026	100.22	100.22	98.02	99.49	98.65	341,600
Feb 24, 2026	100.78	101.93	99.70	100.09	99.25	405,900
Feb 23, 2026	102.28	103.51	98.63	100.39	99.55	321,900
Feb 20, 2026	100.20	103.16	99.80	102.17	101.31	497,400
Feb 19, 2026	99.15	100.13	98.51	99.96	99.12	185,000
Feb 18, 2026	99.01	100.22	98.72	100.13	99.29	524,900
Feb 17, 2026	99.79	100.27	98.54	99.50	98.66	240,900
Feb 13, 2026	99.42	100.57	97.73	99.56	98.72	288,500
Feb 12, 2026	101.41	101.51	98.50	100.01	99.17	381,000
Feb 11, 2026	103.17	103.17	99.70	99.80	98.96	349,700
Feb 10, 2026	102.92	104.81	102.16	102.33	101.47	321,900
Feb 9, 2026	101.40	103.30	101.40	103.29	102.42	244,600
Feb 6, 2026	100.67	102.35	99.96	101.54	100.69	381,200
Feb 5, 2026	102.07	102.22	99.48	99.84	99.00	281,900
Feb 4, 2026	99.50	102.82	99.50	101.69	100.84	464,100
Feb 3, 2026	97.89	99.58	97.54	99.45	98.61	591,100
Feb 2, 2026	96.89	98.37	96.63	98.19	97.36	339,700
Jan 30, 2026	94.49	97.05	92.46	96.94	96.12	530,400
Jan 29, 2026	94.00	95.75	93.67	95.69	94.89	181,100
Jan 28, 2026	94.62	95.81	93.85	94.68	93.88	199,000
Jan 27, 2026	93.60	95.04	93.25	94.85	94.05	254,400

Historical stock data.