Defiance Gold Enhanced Options

GOLI · NASDAQ

Prices in USD

Historical prices

Defiance Gold Enhanced Options (GOLI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202616.9616.9716.7116.8813.5466,400
Jan 15, 202616.9216.9916.8516.9313.5884,400
Jan 14, 202617.1017.1317.0017.1113.5955,400
Jan 13, 202617.0017.0716.9017.0013.5055,600
Jan 12, 202616.8417.0016.8416.9513.4674,000
Jan 9, 202616.8416.8416.6916.7613.3155,200
Jan 8, 202616.7116.7116.5416.6713.2443,100
Jan 7, 202616.7916.8516.6816.7913.2052,800
Jan 6, 202616.5816.8216.5816.8113.2279,000
Jan 5, 202616.5516.6916.5516.6513.0992,500
Jan 2, 202616.5516.6916.4016.4512.9454,100
Dec 31, 202516.5116.5616.3816.4412.9345,600
Dec 30, 202516.7016.7216.5816.5912.9349,000
Dec 29, 202517.0317.0316.5016.6312.96166,000
Dec 26, 202517.2017.3217.2017.2813.4654,600
Dec 24, 202517.1917.1917.0517.1513.3620,200
Dec 23, 202517.2917.3417.1717.3413.3756,300
Dec 22, 202517.2017.2617.1017.1713.2451,400
Dec 19, 202517.0017.1016.9117.0913.1849,300
Dec 18, 202517.0017.0616.9116.9813.0939,200
Dec 17, 202517.2117.2117.0317.1513.1358,500
Dec 16, 202516.9717.0716.9316.9913.0172,500
Dec 15, 202517.0017.0016.8016.9312.9674,500
Dec 12, 202516.9516.9516.7716.8912.9343,200
Dec 11, 202516.7516.8416.7016.8012.8622,600