Defiance Gold Enhanced Options

GOLI · NASDAQ

Prices in USD

Historical prices

Defiance Gold Enhanced Options (GOLI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202615.3415.5415.3415.4813.1529,200
Mar 30, 202615.3015.4015.2415.2712.9725,400
Mar 27, 202615.0215.2715.0215.1912.9038,800
Mar 26, 202615.1615.1614.7814.8212.5921,600
Mar 25, 202615.3515.4915.3315.4113.0231,500
Mar 24, 202614.9015.0614.7914.9712.6527,600
Mar 23, 202614.9615.2014.7214.9112.6094,600
Mar 20, 202615.9115.9115.0415.1312.78100,500
Mar 19, 202615.7716.2115.4016.1213.62113,900
Mar 18, 202616.4816.4916.2516.2913.6887,900
Mar 17, 202616.7216.8616.7216.8014.1146,500
Mar 16, 202616.7916.8616.6116.7714.08177,900
Mar 13, 202617.0117.0116.6116.6914.0145,400
Mar 12, 202617.0817.1716.8416.8714.1725,600
Mar 11, 202617.2817.2817.0317.2014.3644,100
Mar 10, 202616.9317.1816.9317.0914.2733,400
Mar 9, 202616.7316.9316.7216.9114.1237,500
Mar 6, 202616.6616.9516.6416.8814.0940,700
Mar 5, 202616.8316.8316.6016.6913.9425,700
Mar 4, 202616.9616.9616.7416.8513.9931,600
Mar 3, 202617.0617.0616.4616.7813.9337,200
Mar 2, 202617.1617.4017.1617.3514.41125,600
Feb 27, 202616.8917.1116.8917.1114.2046,600
Feb 26, 202616.8616.9616.6816.9614.0819,300
Feb 25, 202616.8217.0016.8216.8613.9131,600