Defiance Gold Enhanced Options

GOLI · NASDAQ

Prices in USD

Historical prices

Defiance Gold Enhanced Options (GOLI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202616.7516.8516.6616.8513.9125,400
Feb 23, 202616.6416.9016.6416.8213.8842,000
Feb 20, 202616.4216.5916.4116.5813.6843,100
Feb 19, 202616.3516.4516.3016.3513.4927,400
Feb 18, 202616.3516.4916.3116.4313.4981,100
Feb 17, 202616.4716.4716.1316.2313.3269,000
Feb 13, 202616.4816.7316.4816.6513.6644,500
Feb 12, 202616.8016.9416.1716.3413.4145,500
Feb 11, 202616.8016.8916.7416.8913.7831,100
Feb 10, 202616.7216.8616.5516.7613.6723,000
Feb 9, 202616.4016.7916.4016.7513.6752,900
Feb 6, 202616.1216.4416.1216.3713.3667,900
Feb 5, 202616.1616.2615.9515.9513.0287,400
Feb 4, 202616.6016.6016.3616.5013.3998,200
Feb 3, 202616.6616.7416.0016.4813.37134,700
Feb 2, 202616.2516.3615.7015.9212.92182,500
Jan 30, 202617.3017.3715.8816.3513.27271,100
Jan 29, 202617.9817.9817.0917.9214.5487,900
Jan 28, 202617.8317.8317.7517.8014.3676,200
Jan 27, 202617.5417.7017.4117.7014.2872,200
Jan 26, 202617.5117.5817.4417.4514.0868,000
Jan 23, 202617.2517.3217.2517.2913.9451,400
Jan 22, 202617.1417.2817.0617.2613.9261,900
Jan 21, 202617.2717.2717.1217.2013.79134,000
Jan 20, 202617.2217.2517.0217.1013.72112,200